Symbol
Name
Close
Chg
% Change
Sector
Industry
ABT
Abbott Laboratories (ABT)
38.39
-0.48
-1.23%
Health Care
Pharmaceuticals
AAP
Advance Auto Parts Inc. (AAP)
126.33
1.58
1.27%
Cyclicals
Specialty Retailers
AFL
Aflac, Inc. (AFL)
62.98
-0.23
-0.36%
Financial
Life Insurance
AKS
AKSteel Holding Corp. (AKS)
6.97
0.27
4.03%
Materials
Steel
ALXN
Alexion Pharmaceuticals, Inc. (ALXN)
159.79
-13.87
-7.99%
Health Care
Biotechnology
ALKS
Alkermes, Inc. (ALKS)
46.47
-1.04
-2.19%
Health Care
Pharmaceuticals
AGN
Allergan, Inc. (AGN)
125.05
-4.95
-3.81%
Health Care
Pharmaceuticals
AMH
American Homes 4 Rent (AMH)
16.48
-0.36
-2.14%
Financial
Residential REITs
ARCP
American Realty Capital Properties, Inc. (ARCP)
14.27
0.44
3.18%
Financial
Industrial & Office REITs
ADI
Analog Devices, Inc. (ADI)
53.24
0.01
0.03%
Technology
Semiconductors
ANN
Ann Inc. (ANN)
42.05
4.82
12.95%
Cyclicals
Apparel Retailers
NLY
Annaly Capital Management, Inc. (NLY)
11.48
0.31
2.78%
Financial
Mortgage REITs
ANH
Anworth Asset Mortgage Corp. (ANH)
5.25
0.04
0.77%
Financial
Mortgage REITs
ARCC
Ares Capital Corp. (ARCC)
17.43
-0.03
-0.17%
ARRY
Array Biopharma, Inc. (ARRY)
5.18
-0.03
-0.58%
Health Care
Biotechnology
ARRS
Arris Grp., Inc. (ARRS)
29.7
0.69
2.38%
Technology
Telecom Equipment
ADP
Automatic Data Processing, Inc. (ADP)
77.75
-0.59
-0.75%
Financial
Financial Administration
AVNR
Avanir Pharmaceuticals (AVNR)
3.98
-0.16
-3.86%
Health Care
Pharmaceuticals
BTG
B2Gold Corp. (BTG)
2.76
0
0.00%
Materials
Gold Mining
BK
Bank of New York Mellon Corp (BK)
35.25
0.03
0.09%
Financial
Asset Managers
BBT
BB&T Corp. (BBT)
40.19
0.41
1.03%
Financial
Banks
BIIB
Biogen Idec Inc. (BIIB)
318.53
-28.51
-8.22%
Health Care
Biotechnology
BMRN
BioMarin Pharmaceutical, Inc. (BMRN)
73.93
-4.64
-5.91%
Health Care
Biotechnology
IBB
Biotech iShares (IBB)
246.01
-12.24
-4.74%
BWP
Boardwalk Pipeline Partners LP (BWP)
13.32
0.3
2.30%
Energy
Pipelines
BP
BP Amoco PLC (BP)
46.51
-0.01
-0.02%
Energy
Integrated Oil & Gas
BKD
Brookdale Senior Living, Inc. (BKD)
33.44
0.17
0.51%
Health Care
Health Care Providers
CA
CA Inc. (CA)
31.11
-1.14
-3.53%
Technology
Software
CDNS
Cadence Design Systems, Inc. (CDNS)
16.12
0.38
2.41%
Technology
Software
ELY
Callaway Golf Co. (ELY)
9.71
0.13
1.36%
Cyclicals
Recreational Products
CAK
CAMAC Energy Inc. (CAK)
0.86
0.01
1.36%
Energy
Exploration & Production
COF
Capital One Fncl Corp. (COF)
75.4
1.12
1.51%
Financial
Consumer Finance
CELG
Celgene Corp. (CELG)
144.4
-5.61
-3.74%
Health Care
Biotechnology
SCHW
Charles Schwab Corp. (SCHW)
28.53
0.1
0.35%
Financial
Investment Services
CVX
Chevron Corp. (CVX)
115.63
0.12
0.10%
Energy
Integrated Oil & Gas
CHL
China Mobile Ltd. (CHL)
41.55
-1.36
-3.17%
Technology
Mobile Telecommunications
CB
Chubb Corp. (CB)
86.23
0.85
1.00%
Financial
Property-Casualty Insurance
CBB
Cincinnati Bell Inc. (CBB)
3.75
0.06
1.63%
Utilities
Fixed Telecommunications
CXP
Columbia Property Trust, Inc. (CXP)
27.73
1.56
5.96%
CMA
Comerica, Inc. (CMA)
52.37
0.42
0.81%
Financial
Banks
SBS
Companhia de Saneamento (SBS)
8.5
0.11
1.31%
Utilities
Water
CVS
CVS/Caremark Corp. (CVS)
74.95
0.96
1.30%
Staples
Drug Retailers
DE
Deere & Co. (DE)
89.84
2.27
2.59%
Industrial
Commercial Vehicles
DTV
DirecTV Group Inc. (DTV)
73.94
-1.84
-2.43%
Cyclicals
Entertainment
DFS
Discover Financial Services (DFS)
57.76
-0.96
-1.63%
Financial
Consumer Finance
DYAX
Dyax Corp. (DYAX)
8.88
-0.48
-5.13%
Health Care
Biotechnology
EJ
E-House (China) Holdings Ltd. (EJ)
12.96
-0.13
-0.99%
Financial
Real Estate Services
EROC
Eagle Rock Energy Partners L.P. (EROC)
5.47
0.02
0.37%
Energy
Exploration & Production
EIX
Edison Intl, Inc. (EIX)
53.87
1.85
3.56%
Utilities
Conventional Electricity
EMR
Emerson Electric Co. (EMR)
65.35
1.76
2.77%
Technology
Electronic Equipment
ECYT
Endocyte Inc. (ECYT)
28.17
13.53
92.42%
Health Care
Biotechnology
EPD
Enterprise Products Partn (EPD)
68.86
-0.29
-0.42%
Energy
Pipelines
EXAS
EXACT Sciences Corp. (EXAS)
13.56
-0.92
-6.35%
Health Care
Biotechnology
EXPD
Expeditors Intl of Washington, Inc. (EXPD)
38.95
0.17
0.44%
Industrial
Delivery Services
ESRX
Express Scripts, Inc. (ESRX)
76.99
-0.93
-1.19%
Health Care
Health Care Providers
EXH
Exterran Holdings, Inc. (EXH)
41.2
1.45
3.65%
Energy
Oil Equipment & Services
FNB
F.N.B. Corp. (FNB)
13.34
-0.17
-1.26%
Financial
Banks
FDX
FedEx Corp. (FDX)
136.79
0.29
0.21%
Industrial
Delivery Services
FNF
Fidelity National Financial, Inc. (FNF)
31.33
-0.3
-0.95%
Financial
Mortgage Finance
FSC
Fifth Street Finance Corp. (FSC)
9.44
0.02
0.21%
FNSR
Finisar Corp. (FNSR)
27.77
1.22
4.61%
Technology
Telecom Equipment
FEYE
FireEye Inc. (FEYE)
69.66
2.46
3.66%
FSLR
First Solar Inc. (FSLR)
73.37
2.89
4.10%
Energy
Renewable Energy Equipment
FLO
Flowers Foods, Inc. (FLO)
21.37
0.71
3.44%
Staples
Food Products
FBHS
Fortune Brands Home & Security, Inc. (FBHS)
42.33
-0.83
-1.92%
Industrial
Building Materials
GNW
Genworth Financial Inc. (GNW)
18
0.12
0.67%
Financial
Life Insurance
GILD
Gilead Sciences, Inc. (GILD)
72.07
-3.46
-4.57%
Health Care
Biotechnology
GTE
Gran Tierra Energy, Inc. (GTE)
7.55
0.08
1.07%
Energy
Exploration & Production
GTN
Gray Television, Inc. (GTN)
9.91
0.43
4.54%
Cyclicals
Entertainment
HDS
HD Supply Holdings, Inc. (HDS)
23.19
-0.13
-0.56%
Industrial
Industrial Suppliers
HDB
HDFC Bank Ltd. (HDB)
38.48
0.11
0.29%
Financial
Banks
XLV
Health Care Select Sector SPDR (XLV)
58.18
-1.08
-1.81%
HTA
Healthcare Trust of America, Inc. (HTA)
11.23
0.05
0.45%
Financial
Specialty REITs
HP
Helmerich & Payne Inc. (HP)
106.64
2.45
2.35%
Energy
Oil Equipment & Services
HLT
Hilton Worldwide Holdings Inc. (HLT)
22.99
0.82
3.70%
HZNP
Horizon Pharma Inc. (HZNP)
17.35
0.54
3.21%
Health Care
Pharmaceuticals
INCY
Incyte Corp. (INCY)
59.41
-4.39
-6.88%
Health Care
Biotechnology
VOYA
ING US Inc. (VOYA)
36.61
-0.09
-0.25%
Financial
Life Insurance
ICE
IntercontinentalExchange Group, Inc. (ICE)
203.85
0.44
0.22%
Financial
Investment Services
IBM
International Business Machines (IBM)
186.67
-1.23
-0.65%
Technology
Computer Services
IVR
Invesco Mortgage Capital Inc. (IVR)
17.34
0.47
2.79%
Financial
Mortgage REITs
IRBT
iRobot Corp. (IRBT)
42.06
-2.29
-5.16%
Cyclicals
Durable Household Products
FXI
iShares FTSE China 25 Index Fund (FXI)
33.95
0.95
2.88%
JAH
Jarden Corp. (JAH)
61.41
0.13
0.21%
Cyclicals
Durable Household Products
JNJ
Johnson & Johnson (JNJ)
95.93
1.81
1.92%
Health Care
Pharmaceuticals
JOY
Joy Global Inc. (JOY)
56.51
1.36
2.47%
Industrial
Commercial Vehicles
KATE
Kate Spade & Co. (KATE)
39.06
-0.69
-1.74%
Cyclicals
Clothing & Accessories
KBH
KB Home (KBH)
17.79
-0.42
-2.31%
Cyclicals
Home Construction
GMCR
Keurig Green Mountain, Inc. (GMCR)
112
-3.4
-2.95%
Staples
Food Products
LVLT
Level 3 Communications, Inc. (LVLT)
38.62
-0.13
-0.34%
Utilities
Fixed Telecommunications
LXP
Lexington Corp. Properties Trust (LXP)
11.14
0.13
1.18%
Financial
Diversified REITs
LINTA
Liberty Media Holding Corporation Interactive (LINTA)
29.03
0.05
0.17%
Cyclicals
Entertainment
LGF
Lions Gate Entertainment Corp. (LGF)
27.6
-2.35
-7.85%
Cyclicals
Entertainment
MAR
Marriott Intl Inc New (MAR)
55.25
1.25
2.32%
Cyclicals
Hotels
MCD
McDonalds Corp. (MCD)
95.47
-1.13
-1.17%
Cyclicals
Restaurants & Bars
MUX
McEwen Mining Inc. (MUX)
2.88
0.21
7.87%
Materials
Gold Mining
MTL
Mechel Steel Group OAO (MTL)
2.04
0.16
8.51%
Materials
Steel
MACK
Merrimack Pharmaceuticals, Inc. (MACK)
5.32
-0.07
-1.30%
Health Care
Pharmaceuticals
MFA
MFA Financial Inc. (MFA)
7.9
0.06
0.77%
Financial
Mortgage REITs
MWW
Monster Worldwide Inc. (MWW)
7.32
-0.18
-2.40%
Cyclicals
Business Training Agencies
MWA
Mueller Water Products Inc. (MWA)
9.7
0.21
2.21%
Industrial
Building Materials
MYL
Mylan Laboratories Inc. (MYL)
52.14
-0.47
-0.89%
Health Care
Pharmaceuticals
NRZ
New Residential Investment Corp. (NRZ)
6.86
0.13
1.93%
Financial
Mortgage REITs
NYT
New York Times Co. (NYT)
16.4
0.01
0.06%
Cyclicals
Publishing
NCT
Newcastle Investment Corp. (NCT)
4.39
-0.1
-2.23%
Financial
Mortgage REITs
NKE
Nike Inc. (NKE)
75.21
-4.06
-5.12%
Cyclicals
Footwear
NOC
Northrop Grumman Corp. (NOC)
121.88
-0.46
-0.38%
Industrial
Defense
NUE
Nucor Corp. (NUE)
51.23
1.45
2.91%
Materials
Steel
OXY
Occidental Petroleum Corp. (OXY)
94.07
1.14
1.23%
Energy
Exploration & Production
OII
Oceaneering Intl, Inc. (OII)
73.43
2.45
3.45%
Energy
Oil Equipment & Services
OIBR
Oi S.A. ADS (OIBR)
1.44
-0.03
-2.04%
Utilities
Fixed Telecommunications
ORI
Old Republic Intl Corp. (ORI)
16.15
0.44
2.80%
Financial
Property-Casualty Insurance
ORCL
Oracle Corp. (ORCL)
37.5
-0.87
-2.27%
Technology
Software
PBF
PBF Energy Inc. (PBF)
25.45
-1.71
-6.30%
Energy
Exploration & Production
PCYC
Pharmacyclics, Inc. (PCYC)
119.8
-0.69
-0.57%
Health Care
Biotechnology
PAH
Platform Specialty Products Corp. (PAH)
18.52
-1.63
-8.09%
PG
Procter & Gamble Co. (PG)
77.88
-0.44
-0.56%
Staples
Nondurable Home Products
QCOM
QUALCOMM Inc. (QCOM)
78.19
0.09
0.12%
Technology
Telecom Equipment
PWR
Quanta Services, Inc. (PWR)
36.78
0.21
0.57%
Industrial
Heavy Construction
RF
Regions Financial Corp. (RF)
11.09
-0.21
-1.86%
Financial
Banks
RSO
Resource Capital Corp. (RSO)
5.8
0.07
1.22%
Financial
Mortgage REITs
RPAI
Retail Properties of America, Inc. (RPAI)
13.81
0.18
1.32%
Financial
Retail REITs
RYL
Ryland Group, Inc. (RYL)
38.95
-1.68
-4.13%
Cyclicals
Home Construction
SGMO
Sangamo BioSciences, Inc. (SGMO)
21.35
-1.75
-7.58%
Health Care
Biotechnology
SCSS
Select Comfort Corp. (SCSS)
17.41
0.4
2.35%
Cyclicals
Furnishings
SSRI
Silver Standard Resources, Inc. (SSRI)
11.15
-0.19
-1.68%
Materials
Platinum & Precious Metals
SBGI
Sinclair Broadcast Group, Inc. (SBGI)
27.45
0.42
1.55%
Cyclicals
Entertainment
SONS
Sonus Networks, Inc. (SONS)
3.53
-0.1
-2.89%
Technology
Telecom Equipment
KBE
SPDR KBW Bank Index ETF (KBE)
34.46
-0.21
-0.61%
STT
State Street Corp. (STT)
68.81
0.81
1.19%
Financial
Asset Managers
BEE
Strategic Hotel & Resorts Inc. (BEE)
10.32
0.02
0.19%
Financial
Hotel & Lodging REITs
SYMC
Symantec Corp. (SYMC)
18.2
-2.71
-12.94%
Technology
Software
SGYP
Synergy Pharmaceuticals, Inc. (SGYP)
6.08
-0.1
-1.62%
Health Care
Pharmaceuticals
DATA
Tableau Software, Inc. (DATA)
83.29
-6.73
-7.48%
Technology
Software
TCB
TCF Financial Corp. (TCB)
16.99
0.22
1.31%
Financial
Banks
TEL
TE Connectivity Ltd. (TEL)
60.16
0.92
1.55%
Technology
Electrical Components
TXN
Texas Instruments, Inc. (TXN)
47.15
0.2
0.43%
Technology
Semiconductors
TRV
The Travelers Cos., Inc. (TRV)
83.78
0.55
0.66%
Financial
Property-Casualty Insurance
TXMD
TherapeuticsMD, Inc. (TXMD)
7.33
0.07
0.96%
Staples
Food Products
TIBX
TIBCO Software, Inc. (TIBX)
21.16
-0.43
-1.99%
Technology
Software
TIF
Tiffany and Co. (TIF)
90.73
-0.44
-0.48%
Cyclicals
Specialty Retailers
TRMB
Trimble Navigation Ltd. (TRMB)
38.19
-0.35
-0.91%
Technology
Electronic Equipment
UTX
United Technologies Corp. (UTX)
114.57
0.8
0.70%
Industrial
Aerospace
UNH
Unitedhealth Group, Inc. (UNH)
81.34
-0.19
-0.23%
Health Care
Health Care Providers
VNDA
Vanda Pharmaceuticals Inc. (VNDA)
18.71
0.65
3.60%
Health Care
Pharmaceuticals
V
Visa Inc. (V)
223.37
1.55
0.70%
Financial
Consumer Finance
VSH
Vishay Intertech, Inc. (VSH)
15.14
0.15
1.00%
Technology
Electrical Components
WMT
Wal-Mart Stores, Inc. (WMT)
76.1
0.72
0.96%
Cyclicals
Broadline Retailers
WLP
Wellpoint Health Networks Inc. (WLP)
99.77
0.06
0.06%
Health Care
Health Care Providers
WPX
WPX Energy, Inc. (WPX)
18.58
0.16
0.87%
Energy
Exploration & Production
XYL
Xylem Inc. (XYL)
36.28
-0.06
-0.17%
Industrial
Industrial Machinery
YNDX
Yandex N.V. (YNDX)
30.01
-0.37
-1.22%
Technology
Internet
Z
Zillow, Inc. (Z)
100.24
3.23
3.33%
Cyclicals
Publishing
ZION
Zions Bancorporation (ZION)
31.24
-1.75
-5.30%
Financial
Banks
Smarter is Better
Solutions for more profitable investments
Here’s what we’ve got for you:
Daily stock picks for both long & short positions, hand-picked based on technical analysis for follow-through on the next trading day.
Daily lists of companies releasing financial earnings reports both as the market opens and after the close.
Daily scans of the market for candlestick patterns, 52 week high & lows, usual volume, breakouts and gap up & down and much much more.
Registration Now For Your Free 14 Day Trial