Members Area
Earnings Alerts
Chart Patterns
Candlestick Patterns
Algorithm-Based Scans
Symbol
Name
Exchange
Sector
Industry
SCTR
Universe
Close
Volume
AAL
American Airlines Group Inc.
NASD
Industrial
Airlines
84.6
lrg
49.08
18322448
AB
AllianceBernstein Holding LP
NYSE
Financial
Asset Managers
35.8
mid
24.16
762342
ABBV
AbbVie Inc.
NYSE
Health Care
Biotechnology
60.8
lrg
60.35
17579261
ACGL
Arch Capt. Grp. Ltd.
NASD
Financial
Property-Casualty Insurance
54.4
mid
57.97
696891
ADBE
Adobe Systems, Inc.
NASD
Technology
Software
46.6
lrg
70.13
2331834
ADI
Analog Devices, Inc.
NASD
Technology
Semiconductors
47.5
lrg
52.105
1928787
ADP
Automatic Data Processing, Inc.
NASD
Technology
Computer Services
72.3
lrg
82.53
4076699
AEE
Ameren Corp.
NYSE
Utilities
Multiutilities
80.2
lrg
45.28
1894067
AEP
American Elec Pwr Co., Inc.
NYSE
Utilities
Conventional Electricity
88
lrg
62.81
3855932
AJG
Gallagher Arthur J & Co.
NYSE
Financial
Property-Casualty Insurance
39.9
mid
44.43
871004
AKAM
Akamai Technologies, Inc.
NASD
Technology
Internet
39
lrg
58.155
1547955
ALLY
Ally Financial Inc.
NYSE
18.71
8080502
AME
Ametek, Inc.
NYSE
Industrial
Industrial Machinery
31.8
lrg
47.9
1687657
AMGN
Amgen, Inc.
NASD
Health Care
Biotechnology
74
lrg
152.26
5317954
AMH
American Homes 4 Rent
NYSE
Financial
Residential REITs
36.7
mid
16.69
827138
AMKR
Amkor Technology, Inc.
NASD
Technology
Semiconductors
15.4
sml
6.35
1110149
ASHR
db X-Trackers Harvest CSI 300 China A-Shares Fund
AMEX
99.3
etf
33.9
3022237
ATO
Atmos Energy Corp.
NYSE
Utilities
Gas Distribution
80.7
mid
56.91
934826
AWP
Alpine Global Premier Properties Fund
NYSE
28.8
etf
6.62
533779
AXP
American Express Co.
NYSE
Financial
Consumer Finance
19.8
lrg
80.69
7202041
BAX
Baxter Intl Inc.
NYSE
Health Care
Medical Supplies
35.3
lrg
70.31
5480220
BCR
Bard C R, Inc.
NYSE
Health Care
Medical Supplies
75.9
lrg
171.03
1933088
BEE
Strategic Hotel & Resorts Inc.
NYSE
Financial
Hotel & Lodging REITs
76.1
sml
13.42
1978933
BG
Bunge Ltd.
NYSE
Consumer Staples
Food Products
89.53
862498
BJRI
BJ's Restaurants Inc.
NASD
Cyclicals
Restaurants & Bars
73.2
sml
44.29
545112
BMO
Bank Of Montreal
NYSE
Financial
Banks
8.2
lrg
57.48
2283285
BMY
Bristol Myers Squibb Co.
NYSE
Health Care
Pharmaceuticals
85
lrg
60.27
8225774
BXP
Boston Properties, Inc.
NYSE
Financial
Industrial & Office REITs
89.9
lrg
138.8
1632994
CAG
Conagra, Inc.
NYSE
Consumer Staples
Food Products
71.8
lrg
35.43
3135141
CB
Chubb Corp.
NYSE
Financial
Property-Casualty Insurance
58.2
lrg
97.9
2861712
CBI
Chicago Bridge & Iron Co.
NYSE
Industrial
Heavy Construction
4.1
mid
34.51
16423946
CCL
Carnival Corp.
NYSE
Cyclicals
Recreational Services
77.3
lrg
43.96
4365071
CHD
Church & Dwight Co, Inc.
NYSE
Consumer Staples
Nondurable Home Products
85.6
mid
80.92
759472
CHRW
C.H. Robinson Worldwide, Inc.
NASD
Industrial
Trucking
55.7
lrg
71.22
2436400
CI
CIGNA Corp.
NYSE
Health Care
Health Care Providers
82.4
lrg
106.83
1570782
CIEN
CIENA Corp.
NYSE
Technology
Telecom Equipment
42.3
sml
18.52
3167622
CINF
Cincinnati Financial Corp.
NASD
Financial
Property-Casualty Insurance
61.3
lrg
50.51
1801938
CLX
Clorox Co.
NYSE
Consumer Staples
Nondurable Home Products
85.9
lrg
106.71
1672264
CM
Canadian Imperial Bk Comm
NYSE
Financial
Banks
4.5
lrg
69.42
732315
CMI
Cummins Inc.
NYSE
Industrial
Commercial Vehicles
42.5
lrg
139.46
2451007
CNV
Cnova NV
NASD
5.5
2971581
COF
Capital One Fncl Corp.
NYSE
Financial
Consumer Finance
21.4
lrg
73.21
4937825
CPSI
Computer Programs and Systems Inc.
NASD
Technology
Software
14.2
sml
49.26
999684
CPT
Camden Property Trust
NYSE
Financial
Residential REITs
66.8
mid
77.05
1136172
CRI
Carter Holdings Inc.
NYSE
Cyclicals
Clothing & Accessories
54.6
mid
81.49
812980
CSC
Computer Sciences Corp.
NYSE
Technology
Computer Services
39.1
lrg
60.68
2222465
CVG
Convergys Corp.
NYSE
Industrial
Business Support Services
40.6
sml
19.16
803919
CX
Cemex SA
NYSE
Industrial
Building Materials
8.89
27451515
D
Dominion Resources Inc
NYSE
Utilities
Conventional Electricity
74.8
lrg
76.89
2939316
DECK
Deckers Outdoor Corp.
NYSE
Cyclicals
Footwear
7.9
mid
66.05
8197053
DEI
Douglas Emmett Inc.
NYSE
Financial
Industrial & Office REITs
53.9
mid
28.48
1261990
DHT
DHT Holdings Inc.
NYSE
Industrial
Marine Transportation
69.2
sml
7.35
5802158
DIS
Walt Disney Co.
NYSE
Cyclicals
Entertainment
56.9
lrg
90.96
10199086
DKS
Dick's Sporting Goods Inc.
NYSE
Cyclicals
Specialty Retailers
78.8
mid
51.65
3557677
DMND
Diamond Foods, Inc.
NASD
Consumer Staples
Food Products
23
sml
24.58
1205738
DRC
Dresser-Rand Inc.
NYSE
Energy
Oil Equipment & Services
85.5
mid
80.08
1484945
DRH
DiamondRock Hospitality Co.
NYSE
Financial
Hotel & Lodging REITs
71.5
sml
14.53
2239873
DVY
iShares DJ Select Dividend Index Fund
NYSE
81.5
etf
79
1558402
EAT
Brinker Intl, Inc.
NYSE
Cyclicals
Restaurants & Bars
87.9
mid
58.43
1691744
EEFT
Euronet Services, Inc.
NASD
Financial
Financial Administration
22.1
sml
45.39
539680
EGO
Eldorado Gold Corp.
NYSE
Materials
Gold Mining
5.2
mid
4.78
33129041
ESRX
Express Scripts, Inc.
NASD
Health Care
Health Care Providers
64.8
lrg
80.71
4553277
ETJ
Eaton Vance Risk-Managed Diversified Equity Income Fund
NYSE
29.6
etf
10.51
1020444
ETY
Eaton Vance Tax-Managed Diversified Equity Income Fund
NYSE
43.7
etf
10.96
599153
EW
Edwards Lifesciences Corp.
NYSE
Health Care
Medical Supplies
92.8
lrg
125.35
2081375
EWY
South Korea iShares
NYSE
15.7
etf
55.65
4215219
EXAM
ExamWorks Group Inc.
NYSE
Industrial
Business Support Services
46.6
sml
36.96
1002143
EXC
Exelon Corp.
NYSE
Utilities
Conventional Electricity
66.1
lrg
36.04
6645071
EXG
Eaton Vance Tax Managed Global Diversified Equity Income Fund
NYSE
27.7
etf
9.2
1438987
FDX
FedEx Corp.
NYSE
Industrial
Delivery Services
67.4
lrg
169.11
2188923
FE
Firstenergy Corp.
NYSE
Utilities
Conventional Electricity
93
lrg
40.33
3144409
FICO
Fair Isaac & Co., Inc.
NYSE
Technology
Software
79.8
sml
71.35
939326
FXI
iShares FTSE China 25 Index Fund
NYSE
70.7
etf
41.24
29139886
G
Genpact Ltd.
NYSE
Industrial
Business Support Services
82.6
mid
20.07
908030
GBCI
Glacier Bancorp, Inc.
NASD
Financial
Banks
18.3
sml
22.27
1107489
GDOT
Green Dot Corp.
NYSE
Financial
Consumer Finance
10
sml
15.25
4579837
GES
Guess ?, Inc.
NYSE
Cyclicals
Apparel Retailers
15
sml
18.78
1413860
GIS
General Mills Incorporate
NYSE
Consumer Staples
Food Products
52.9
lrg
52.48
3919462
GMCR
Keurig Green Mountain, Inc.
NASD
Consumer Staples
Food Products
36.5
lrg
122.56
2494530
GMED
Globus Medical, Inc.
NYSE
Health Care
Medical Equipment
60.6
sml
23.58
928531
GPC
Genuine Parts Co.
NYSE
Cyclicals
Auto Parts
49.4
lrg
92.94
2806015
HA
Hawaiian Airlines, Inc.
NASD
Industrial
Airlines
73.8
sml
19.44
12531551
HDB
HDFC Bank Ltd.
NYSE
Financial
Banks
91.5
lrg
56.98
1965949
HIW
Highwoods Properties, Inc.
NYSE
Financial
Industrial & Office REITs
77.4
sml
47
896269
HMSY
Health Management Systems, Inc.
NASD
Health Care
Health Care Providers
46.3
sml
19.785
800561
HOG
Harley Davidson Inc
NYSE
Cyclicals
Automobiles
35.2
lrg
61.7
3570822
HON
Honeywell Intl
NYSE
Industrial
Diversified Industrials
57.9
lrg
97.76
4088982
HPQ
Hewlett-Packard Co.
NYSE
Technology
Computer Hardware
41.8
lrg
36.13
17463512
HST
Host Hotels & Resorts Inc.
NYSE
Financial
Hotel & Lodging REITs
55.4
lrg
22.89
9157636
HYH
Halyard Health, Inc.
NYSE
44.57
612688
INGR
Ingredion Incorporated
NYSE
Consumer Staples
Food Products
56.7
mid
80.64
1315250
INTC
Intel Corp.
NASD
Technology
Semiconductors
35.5
lrg
33.04
38683895
IWN
Russell 2000 Value iShares
NYSE
44.6
etf
97.35
2792926
IYH
Healthcare iShares
NYSE
91.7
etf
146.71
554347
IYT
iShares DJ Transportation Average Index Fund
NYSE
66.3
etf
155.22
904756
JDSU
JDS Uniphase Corp.
NASD
Technology
Telecom Equipment
35.5
mid
12.15
11849420
JNJ
Johnson & Johnson
NYSE
Health Care
Pharmaceuticals
40.6
lrg
100.14
10671872
K
Kellogg Co.
NYSE
Consumer Staples
Food Products
58.4
lrg
65.58
2828826
KO
Coca Cola Co.
NYSE
Consumer Staples
Soft Drinks
47.8
lrg
41.17
19170299
LDOS
Leidos Holdings, Inc.
NYSE
Technology
Computer Services
66.1
mid
41.4
633490
LEG
Leggett & Platt, Inc.
NYSE
Cyclicals
Furnishings
91.3
lrg
42.63
4157674
LEJU
Leju Holdings Ltd.
NYSE
10.18
680333
LFC
China Life Insurance Co. Ltd.
NYSE
Financial
Life Insurance
57.44
510836
LHO
LaSalle Hotel Properties
NYSE
Financial
Hotel & Lodging REITs
75
sml
40.46
1089131
LRCX
Lam Research Corp.
NASD
Technology
Semiconductors
60.3
lrg
76.44
3462940
LYV
Live Nation Entertainment, Inc.
NYSE
Cyclicals
Recreational Services
47.4
mid
23.77
1395486
MAA
Mid-America Apartment Communities Inc.
NYSE
Financial
Residential REITs
81.1
mid
79.32
686866
MAR
Marriott Intl Inc New
NASD
Cyclicals
Hotels
67.7
lrg
74.5
3177601
MDRX
Allscripts, Inc.
NASD
Technology
Software
19
mid
11.91
3024663
MDT
Medtronic, Inc.
NYSE
Health Care
Medical Equipment
72.9
lrg
71.4
15810618
MO
Altria Group Inc.
NYSE
Consumer Staples
Tobacco
96.5
lrg
53.1
9952194
MRK
Merck & Co., Inc.
NYSE
Health Care
Pharmaceuticals
63.9
lrg
60.28
12072409
MSFT
Microsoft Corp.
NASD
Technology
Software
20.1
lrg
40.4
77988569
MSI
Motorola Solutions Inc.
NYSE
Technology
Telecom Equipment
36.4
lrg
62.41
2298581
N
Netsuite, Inc.
NYSE
Technology
Software
57
mid
98.43
2915847
NCMI
National CineMedia Inc.
NASD
Cyclicals
Media Agencies
40.9
sml
14.4
508042
NFG
National Fuel Gas Co.
NYSE
Utilities
Gas Distribution
28.1
mid
63.43
1280608
NKE
Nike Inc.
NYSE
Cyclicals
Footwear
73.6
lrg
92.25
4017354
NVDA
NVIDIA Corp.
NASD
Technology
Semiconductors
53.8
lrg
19.205
7454768
NWL
Newell Rubbermaid Inc.
NYSE
Cyclicals
Durable Household Products
71.3
lrg
36.87
4014695
OZRK
Bank of the Ozarks
NASD
Financial
Banks
39.7
sml
32.43
921827
PAYX
Paychex, Inc.
NASD
Technology
Computer Services
60.4
lrg
45.26
3166034
PCAR
PACCAR, Inc.
NASD
Industrial
Commercial Vehicles
29.9
lrg
60.11
4799339
PEG
Public Service Enterprise
NYSE
Utilities
Conventional Electricity
87.1
lrg
42.68
3181437
PENN
Penn National Gaming, Inc.
NASD
Cyclicals
Gambling
92.3
sml
14.97
2037494
PEP
Pepsico, Inc.
NYSE
Consumer Staples
Soft Drinks
55.1
lrg
93.78
7732194
PFE
Pfizer, Inc.
NYSE
Health Care
Pharmaceuticals
59.2
lrg
31.25
43040896
PGR
Progressive Corp.
NYSE
Financial
Property-Casualty Insurance
56.7
lrg
25.264
5047531
PIN
PowerShares India Portfolio
NYSE
87.1
etf
22.51
2977916
PNW
Pinnacle West Cap Corp.
NYSE
Utilities
Conventional Electricity
95.2
lrg
70.18
1238876
PNY
Piedmont Natural Gas Co. N C
NYSE
Utilities
Gas Distribution
75.5
sml
39.89
577492
PPC
Pilgrims Pride Corp.
NASD
Consumer Staples
Food Products
67.8
mid
27.15
4437147
R
Ryder System, Inc.
NYSE
Industrial
Transportation Services
27
lrg
82.79
1347091
RDY
Dr. Reddy's Laboratories Ltd
NYSE
Health Care
Pharmaceuticals
62.1
mid
50.47
584921
RH
Restoration Hardware Holdings, Inc.
NYSE
Cyclicals
Home Improvement Retailers
56.4
sml
87.53
1056541
RHP
Ryman Hospitality Properties, Inc.
NYSE
Financial
Hotel & Lodging REITs
79
sml
54.9
644074
RLJ
RLJ Lodging Trust
NYSE
Financial
Hotel & Lodging REITs
80.4
sml
34.07
1229066
RSG
Republic Services, Inc.
NYSE
Industrial
Waste & Disposal Services
57.8
lrg
39.68
2989504
RY
Royal Bank Of Canada
NYSE
Financial
Banks
7.6
lrg
56.59
2916291
SBRA
Sabra Healthcare REIT Inc.
NASD
Financial
Specialty REITs
83.5
sml
32.7
1518912
SBY
Silver Bay Realty Trust
NYSE
Financial
Residential REITs
36.2
sml
15.58
507003
SFG
Stancorp Financial Group
NYSE
Financial
Life Insurance
41.9
mid
62.04
552067
SFS
Smart & Final Stores, Inc.
NYSE
15
525480
SFUN
SouFun Holdings Ltd.
NYSE
Cyclicals
Media Agencies
3.8
mid
6.11
5954239
SHO
Sunstone Hotel Investors, Inc.
NYSE
Financial
Hotel & Lodging REITs
81.1
sml
17.05
2089524
SKT
Tanger Fctry Outlet Cntrs
NYSE
Financial
Retail REITs
79.8
mid
39.35
1948069
SLG
SL Green Realty Corp.
NYSE
Financial
Industrial & Office REITs
126
926092
SO
Southern Co.
NYSE
Utilities
Conventional Electricity
82
lrg
50.72
12554715
SPLK
Splunk Inc.
NASD
Technology
Software
42
mid
51.65
1442944
SPLV
PowerShares S&P 500 Low Volatility Portfolio
NYSE
85.3
etf
37.67
2493450
SRCL
Stericycle, Inc.
NASD
Industrial
Waste & Disposal Services
67.2
lrg
131.29
501751
SRE
Sempra Energy
NYSE
Utilities
Multiutilities
71.4
lrg
111.92
838106
STL
Sterling Bancorp
NYSE
Financial
Banks
57.7
sml
13.18
714550
STX
Seagate Technology Holdings, Inc.
NASD
Technology
Computer Hardware
25.4
lrg
56.44
5492113
SWFT
Swift Transportation Co.
NYSE
Industrial
Trucking
54.9
sml
24.58
4583789
SYMC
Symantec Corp.
NASD
Technology
Software
55.3
lrg
24.77
4128602
SYY
Sysco Corp.
NYSE
Consumer Staples
Food Retailers
61.1
lrg
39.17
5106575
TAL
TAL Intl Group Inc.
NYSE
Industrial
Transportation Services
37.6
sml
40.65
503306
TMST
Timken Steel Corp.
NYSE
4.5
mid
27
1535190
TRMB
Trimble Navigation Ltd.
NASD
Technology
Electronic Equipment
14.7
mid
23.84
2118647
TSN
Tyson Foods Inc Cl A
NYSE
Consumer Staples
Food Products
49.6
lrg
39.04
10232848
TSU
Tele Celular Sul Particip
NYSE
Technology
Mobile Telecommunications
22.07
1648157
TUES
Tuesday Morning Corp.
NASD
Cyclicals
Specialty Retailers
35.7
sml
17.7
3691217
UGI
UGI Corp Holding Co.
NYSE
Utilities
Gas Distribution
69.9
mid
36.99
1980633
UIS
Unisys Corp.
NYSE
Technology
Computer Services
22.9
sml
21.93
2125273
USMV
iShares MSCI USA Minimum Volatility Index Fund
AMEX
83.6
etf
40.28
1497401
VA
Virgin America Inc.
NASD
33.54
2044950
VFC
VFCorp
NYSE
Cyclicals
Clothing & Accessories
59.8
lrg
69.37
2970769
VG
Vonage Holdings Corp.
NYSE
Utilities
Fixed Telecommunications
84
sml
4.2
1675280
VIAB
Viacom Inc - Class B
NASD
Cyclicals
Entertainment
10.4
lrg
64.42
5959176
VNO
Vornado Realty Trust
NYSE
Financial
Industrial & Office REITs
85.3
lrg
110.44
1279540
VRTX
Vertex Pharmaceuticals Inc.
NASD
Health Care
Biotechnology
74.3
lrg
110.14
3027662
VVC
Vectren
NYSE
Utilities
Multiutilities
89.7
mid
47.92
1622560
WDC
Western Digital Corp.
NASD
Technology
Computer Hardware
33
lrg
97.23
2381021
WERN
Werner Enterprises, Inc.
NASD
Industrial
Trucking
62.4
sml
28.53
1124932
WGL
WGL Holdings Inc.
NYSE
Utilities
Gas Distribution
93
sml
56.5
622763
WIN
Windstream Holdings, Inc.
NASD
Technology
Semiconductors
11.3
lrg
7.95
13094852
WM
Waste Management, Inc.
NYSE
Industrial
Waste & Disposal Services
77.6
lrg
51.43
3119529