Symbol
Name
Exchange
Sector
Industry
SCTR
Universe
Close
Volume
Daily Upper Kelt Chan(20,2.0,10)
IGT
International Game Tech
NYSE
Cyclicals
Gambling
66.6
lrg
16.92
74480200
16.653
TWX
Time Warner, Inc.
NYSE
Cyclicals
Entertainment
98.5
lrg
83.13
69733788
76.272
MSFT
Microsoft Corp.
NASD
Technology
Software
90.9
lrg
44.08
63317625
43.326
F
Ford Motor Co.
NYSE
Cyclicals
Automobiles
72.2
lrg
17.8
36063391
17.705
PFE
Pfizer, Inc.
NYSE
Health Care
Pharmaceuticals
35.9
lrg
30.96
35351154
30.858
MU
Micron Technology, Inc.
NASD
Technology
Semiconductors
99.2
lrg
34.64
30725548
34.536
VALE
Companhia Vale do Rio Doce
NYSE
Materials
Steel
14.4
24806838
14.227
C
Citigroup, Inc.
NYSE
Financial
Banks
16.3
lrg
49.82
23590367
49.557
JPM
J.P. Morgan Chase & Co.
NYSE
Financial
Banks
39.4
lrg
58.71
20507537
58.654
BFRE
BlueFire Renewables, Inc.
OTCBB
0.005
17933666
0.005
KOG
Kodiak Oil And Gas Corp.
NYSE
Energy
Exploration & Production
97.5
sml
15.73
14873677
15.415
FNMA
Federal National Mortgage
OTCBB
Financial
Mortgage Finance
96.6
mid
4.45
14567616
4.4
HCA
HCA Holdings Inc.
NYSE
Health Care
Health Care Providers
60.99
14306628
59.876
OCLG
Oncologix Tech Inc.
OTCMKT
Health Care
Medical Equipment
0.009
13554328
0.008
JOY
Joy Global Inc.
NYSE
Industrial
Commercial Vehicles
83.2
lrg
65.01
12664983
64.175
AMSC
American Superconductor Corp.
NASD
Technology
Electrical Components
95
sml
2.06
11435032
1.899
FMCC
Federal Home Loan Mortgage Corp.
OTCBB
Financial
Mortgage Finance
97.2
mid
4.37
9469464
4.326
KMI
Kinder Morgan Inc.
NYSE
Energy
Pipelines
65.2
lrg
36.91
8748810
36.69
FCX
Freeport-McMoRan, Inc.
NYSE
Materials
Nonferrous Metals
84.4
lrg
38.83
8486668
38.483
XLK
Technology Select Sector SPDR
NYSE
92
etf
39.49
8064843
39.338
SVU
Supervalu, Inc.
NYSE
Consumer Staples
Food Retailers
96.5
sml
8.83
7984850
8.641
IBM
International Business Machines
NYSE
Technology
Computer Services
43.9
lrg
192.36
7812641
191.488
ATVI
Activision Blizzard Inc.
NASD
Cyclicals
Toys
23.02
7605551
23.003
APC
Anadarko Petroleum Corp.
NYSE
Energy
Exploration & Production
96.4
lrg
112.53
7098545
112.182
VALE/P
Companhia Vale do Rio Doce
NYSE
Materials
Steel
12.79
6207886
12.777
DISCA
Discovery Communications, LLC
NASD
Cyclicals
Entertainment
51.6
lrg
83.5
5820393
81.524
ZIPR
ZipRealty Inc.
NASD
Financial
Real Estate Services
6.7
5393570
4.338
HST
Host Hotels & Resorts Inc.
NYSE
Financial
Hotel & Lodging REITs
89
lrg
23.01
5118182
22.923
LGF
Lions Gate Entertainment Corp.
NYSE
Cyclicals
Entertainment
71.5
mid
31.11
4597199
30.434
CSO.V
Corsa Capital LTD
TSXV
Materials
Metal Mines
0.21
4272943
0.174
WLL
Whiting Petroleum Corp
NYSE
Energy
Exploration & Production
98.2
mid
87.96
3747886
85.865
NOV
National Oilwell Varco, Inc.
NYSE
Energy
Oil Equipment & Services
93.4
lrg
85.36
3563906
84.366
STX
Seagate Technology Holdings, Inc.
NASD
Technology
Computer Hardware
81
lrg
61.31
3160079
60.573
BHP
BHP Billiton Ltd.
NYSE
Materials
General Mining
72.95
2961517
72.014
DFS
Discover Financial Services
NYSE
Financial
Consumer Finance
86.2
lrg
64.02
2788083
63.973
MLNX
Mellanox Technologies Ltd.
NASD
Technology
Semiconductors
39.68
2784405
38.227
JBHT
J.B. Hunt Transport Services, Inc.
NASD
Industrial
Trucking
47.5
mid
78.41
2723679
78.068
TSEM
Tower Semiconductor Ltd.
NASD
Technology
Semiconductors
11.26
2665345
10.682
RIO
Rio Tinto PLC
NYSE
Materials
General Mining
57.4
2634048
56.846
LVLT
Level 3 Communications, Inc.
NYSE
Utilities
Fixed Telecommunications
94.8
mid
46.61
2489204
46.482
SLF.TO
Sun Life Financial Services of Canada, Inc.
TSE
Financial
Insurance
75.4
tsx
41.01
2325714
40.571
DTV
DirecTV Group Inc.
NASD
Cyclicals
Entertainment
88
lrg
86.86
2202404
86.825
SNI
Scripps Networks Interactive Inc.
NYSE
Cyclicals
Entertainment
78.5
lrg
84.78
2191543
83.48
DGX
Quest Diagnostics Inc.
NYSE
Health Care
Health Care Providers
73.9
lrg
61.49
2085049
61.112
SMH
Market Vectors Semiconductor
NYSE
98.4
etf
51.12
2067444
50.986
ROYL
Royale Energy, Inc.
NASD
Energy
Exploration & Production
4.54
2067078
4.299
BNS.TO
The Bank of Nova Scotia
TSE
Financial
Banks
81
tsx
73.22
2033531
72.99
USCS
USCorp
OTCMKT
Materials
General Mining
0.004
1998153
0.003
CODE
Spansion Inc.
NYSE
Technology
Semiconductors
97.9
sml
22.9
1809188
22.865
MFC
Manulife Financial Corp.
NYSE
Financial
Life Insurance
20.58
1754697
20.506
CNR.TO
Canadian National Railway Co.
TSE
Industrial
Transportation
87
tsx
71.45
1563945
71.332
L.TO
Loblaw Companies Ltd.
TSE
Consumer Staples
Food Stores
73.3
tsx
49.28
1548235
48.981
GRA
W.R. Grace & Co.
NYSE
Materials
Specialty Chemicals
49.8
mid
98.24
1536112
97.679
CHRW
C.H. Robinson Worldwide, Inc.
NASD
Industrial
Trucking
77
lrg
65.2
1434907
65.006
KMB
Kimberly Clark Corp.
NYSE
Consumer Staples
Personal Products
61.9
lrg
114.24
1433461
114.2
FDX
FedEx Corp.
NYSE
Industrial
Delivery Services
80.5
lrg
154.38
1424739
154.05
LPS.V
Legend Power Systems Inc.
TSXV
Industrial
Environmental
0.5
1146202
0.466
DANOY
Danone
OTCMKT
Consumer Staples
Food Products
15.396
1087654
15.35
BRFS
BRF S.A.
NYSE
Consumer Staples
Food Products
25.07
1030397
25.069
CACB
Cascade Bancorp
NASD
Financial
Banks
88
sml
5.58
1022537
5.519
DISCK
Discovery Communications Inc.
NASD
Cyclicals
Entertainment
73.1
mid
82.08
929283
80.046
NTES
NetEase.com, Inc.
NASD
Technology
Internet
77.2
mid
81.68
882680
81.408
AMTX
AE Biofuels, Inc.
NASD
12.16
799191
11.359
ICAD
icad, inc.
NASD
Technology
Computer Hardware
8.7
783798
7.983
MJMD
MediJane Holdings Inc.
OTCMKT
0.8
772811
0.777
BBEP
BreitBurn Energy Partners L.P.
NASD
Energy
Exploration & Production
84.7
mid
22.65
770383
22.501
IGTE
iGate Corp.
NASD
Technology
Computer Services
90.9
sml
40.69
760530
40.542
FMCKJ
Federal Home Loan Mortgage Corp.
OTCBB
11.35
746918
11.335
CNI
Canadian National Rail Co.
NYSE
Industrial
Railroad
66.46
736941
66.337
NOR
Noranda Aluminum Holding Corp.
NYSE
Materials
Aluminum
96.8
sml
4.3
723891
4.173
MEA
Metalico Inc.
AMEX
Industrial
Waste & Disposal Services
1.56
715359
1.519
HPY
Heartland Payment Systems Inc.
NYSE
Financial
Financial Administration
64.1
sml
43.8
713028
43.581
CRAY
Cray, Inc.
NASD
Technology
Computer Hardware
83.7
sml
31.23
690036
31.163
ALXA
Alexza Pharmaceuticals Inc.
NASD
Health Care
Pharmaceuticals
5.07
686594
5.028
XSR.TO
Canadian Satellite Radio Holdings Inc.
TSE
Cyclicals
Broadcasting
16.9
tsx
7.76
664979
7.64
XGEN
NexGen Holdings Corp.
OTCMKT
Financial
Specialty Finance
0.027
664842
0.025
BAM/A.TO
Brookfield Asset Management, Inc.
TSE
Financial
Management & Diversified
78.2
tsx
48.17
637556
48.123
CNG.V
Canadian Mining Co. Inc.
TSXV
0.03
623200
0.03
CBL
CBL and Associates Proper
NYSE
Financial
Retail REITs
73.8
mid
19.83
594760
19.766
SFEG
Santa Fe Gold Corp.
OTCMKT
Materials
General Mining
0.079
592175
0.077
DEC.V
Decade Resources Ltd.
TSXV
Materials
Metal Mines
0.125
590880
0.115
MWE
MarkWest Energy Partners, L.P.
NYSE
Energy
Pipelines
73.02
565513
72.735
EUO
ProShares UltraShort Euro
NYSE
17.49
549279
17.479
AHT
Ashford Hospitality Trust Inc.
NYSE
Financial
Hotel & Lodging REITs
96.1
sml
11.9
521279
11.894
EMP/A.TO
Empire Co. Ltd.
TSE
Consumer Staples
Food Stores
58.5
tsx
73.19
497265
72.912
BAM
Brookfield Asset Management Inc.
NYSE
Financial
Real Estate Development
44.82
496476
44.818
FES
Forbes Energy Services Ltd.
NASD
Energy
Oil Equipment & Services
5.58
401385
5.214
PHC.V
Phoenix Metals Corporation
TSXV
Materials
Precious Metals
0.035
388500
0.027
FM
iShares MSCI Frontier 100 Index Fund
AMEX
97.4
etf
39.13
381935
38.979
CIB
Bancolombia SA
NYSE
Financial
Banks
87.6
mid
60.53
378033
60.473
BNS
The Bank of Nova Scotia
NYSE
Financial
Banks
68.13
354767
67.985
LE
Lands End Inc.
NASD
36.62
350481
36.296
MNR
Monmouth Real Estate Investment Corp.
NYSE
Financial
Industrial & Office REITs
90.3
sml
10.35
338439
10.328
SAP.TO
Saputo Group, Inc.
TSE
Consumer Staples
Food Processing
89.1
tsx
65.44
331217
65.264
PYDS
Billserv.com, Inc.
OTCMKT
Financial
Financial Administration
0.116
325000
0.114
HXT.TO
Horizons BetaPro S&P/TSX 60 Index ETF
TSE
72.1
tsx
27.61
322363
27.564
IYT
iShares DJ Transportation Average Index Fund
NYSE
94.1
etf
150.37
315536
150.234
ASUV
Harmonic Energy, Inc.
OTCMKT
Financial
Specialty Finance
0.034
308954
0.032
WES
Western Gas Partners, L.P.
NYSE
Energy
Exploration & Production
93
mid
78.29
285682
77.734
BMO
Bank Of Montreal
NYSE
Financial
Banks
75.42
283819
74.983
NFI.TO
New Flyer Industries Inc.
TSE
Industrial
Transportation Equipment
83.5
tsx
12.85
276186
12.715
TUR
iShares MSCI Turkey Investable Market Index Fund
NYSE
98.8
etf
58.27
273284
57.981
CRCUF
Canarc Resource Corp.
OTCBB
Materials
Gold Mining
0.097
272344
0.096
PWV
Powershares Dynamic Large Cap
NYSE
84.8
etf
30.97
239298
30.902
SLF
Sun Life Financial
NYSE
Financial
Life Insurance
38.15
233998
37.874
TDIV
First Trust NASDAQ Technology Dividend Index Fund
NASD
94.8
etf
27.33
216840
27.137
TBI
True Blue Inc.
NYSE
Cyclicals
Business Training Agencies
91.2
sml
30.95
209912
30.653
BRY.TO
Bri-Chem Corp.
TSE
Technology
Computer Software & Processing
64.7
tsx
1.71
206488
1.67
GEM.V
Pele Mountain Resources Inc.
TSXV
Materials
Metal Mines
0.065
195000
0.063
SCHD
Schwab US Dividend Equity ETF
AMEX
80.7
etf
39
191298
38.913
FGC.V
Frontline Gold Corp.
TSXV
Materials
Precious Metals
0.01
164312
0.007
AME.V
Abacus Mining & Exploration, Corp.
TSXV
Materials
Metal Mines
0.08
159000
0.077
TN/UN.TO
True North Apartment REIT
TSE
57
tsx
8.53
144940
8.527
IYW
Technology iShares (DJUS)
NYSE
92.3
etf
99.05
143953
99.001
DCM
NTT DoCoMo, Inc.
NYSE
Technology
Mobile Telecommunications
17.53
143729
17.522
CTY
Qwest Corporation 6.125% Notes due 2053
NYSE
Utilities
Fixed Telecommunications
23.71
140972
23.677
NGHC
National General Holdings Corp.
NASD
19.06
139457
19.059
MHG
Marine Harvest Group
NYSE
92.2
mid
14.04
137948
14.014
EEQ
Enbridge Energy Management LLC
NYSE
Energy
Pipelines
35.19
121630
35.096
TCEHY
Tencent Holdings Ltd.
OTCMKT
Technology
Internet
16.109
116631
16.011
IBCA
Intervest Bancshares Corp.
NASD
Financial
Banks
83.4
sml
8.02
109610
8.011
XDV.TO
iShares CDN Dow Jones Canada Select Dividend Index Fund
TSE
63.7
tsx
25.96
105264
25.938
XFMY
XFormity Technologies, Inc.
OTCMKT
Technology
Software
0.007
105201
0.005
LCC.V
Lumina Copper Corp.
TSXV
Materials
Metal Mines
10.43
104799
10.412
GWA.V
Gowest Gold Ltd.
TSXV
Materials
Metal Mines
0.085
103325
0.082
FMS
Fresenius Medical Care Ag
NYSE
Health Care
Health Care Providers
34.5
100633
34.255
LRE
LRR Energy LP
NYSE
Energy
Exploration & Production
18.16
97080
18.132
TRER
Texas Rare Earth Resources Corp.
OTCMKT
Financial
Specialty Finance
0.482
96858
0.451
FDL
First Trust Morningstar Dividend Index Fund
NYSE
91.4
etf
24.13
94843
24.067
VNQI
Vanguard Global ex-U.S. Real Estate ETF
NASD
83.6
etf
59.01
92460
58.898
OEDV
Osage Exploration and Development, Inc.
OTCMKT
Energy
Exploration & Production
1.28
92292
1.28
CEE.TO
Centamin Egypt Ltd.
TSE
Materials
Precious Metals
97.1
tsx
1.28
90200
1.276
CYNX
CelLynx Group, Inc.
OTCMKT
Technology
Telecom Equipment
0.001
85000
0
INVE
Identive Group
NASD
Technology
Computer Hardware
11.78
80304
11.583
DMLP
Dorchester Minerals, L.P.
NASD
Energy
Exploration & Production
31.969
72663
31.186
GQ.V
Great Quest Metals Ltd.
TSXV
Materials
Metal Mines
1.58
70575
1.474
AMF.TO
Amorfix Life Sciences LTD
TSE
Health Care
Biotechnology & Pharmaceuticals
0.38
67900
0.373
SXS.V
Solimar Energy Ltd.
TSXV
Energy
Oil & Gas Producers
0.04
60000
0.038
LTS/PA
Ladenburg Thalmann Financial Services Inc.
AMEX
22.425
57498
22.423
JOF
Japan Smaller Capitalization Fund, Inc.
NYSE
9.67
56917
9.631
NSANY
Nissan Motor Co., Ltd.
OTCMKT
Cyclicals
Automobiles
19.66
56169
19.638
MRT/UN.TO
Morguard Real Estate Investment Trust
TSE
77.4
tsx
18.18
49413
18.087
AAUKY
Anglo American Pls
OTCMKT
Materials
General Mining
13.4
49317
13.243
VXS.TO
ViXS Systems Inc.
TSE
Industrial
Electrical & Electronic
4.1
tsx
1.9
48011
1.893
AHGP
Alliance Holdings GP LP
NASD
Energy
Coal
90
mid
68.77
45007
68.603
TECL
Direxion Daily Technology Bull 3x Shares
NYSE
122.19
44384
120.588
HIPH
American Premium Water Corp.
OTCMKT
Financial
Mortgage Finance
2.75
41882
2.742
BBRC
EGShares Beyond BRICs ETF
AMEX
22.86
39801
22.849
TREN
Torrent Energy Corp.
OTCMKT
Energy
Exploration & Production
0.012
38070
0.011
TLSYY
Telstra Corp. Ltd.
OTCMKT
Utilities
Fixed Telecommunications
25.428
37777
25.412
WEW.TO
WebTech Wireless Inc.
TSE
Technology
Computer Software & Processing
0.39
36000
0.385
MGV
Vanguard Mega Cap 300 Value Index ETF
NYSE
83.3
etf
59.38
35780
59.271
PUR.TO
Pure Technologies Ltd.
TSE
Industrial
Misc. Industrial Products
82.6
tsx
7.63
35555
7.571
NRE.TO
Namibia Rare Earths Inc.
TSE
Materials
Metal Mines
0.115
34363
0.115
RIT
LMP Real Estate Income Fund Inc.
NYSE
11.73
29530
11.715
IXP
iShares S&P Global Telecommunications Sector Index Fund
NYSE
65.1
etf
64.79
25435
64.452
ZCM.TO
BMO Mid Corporate Bond Index ETF
TSE
43.2
tsx
16.13
25435
16.126
ROSV
Rostock Ventures Corp.
OTCMKT
Materials
General Mining
0.04
24000
0.036
MANU
Manchester United Ltd.
NYSE
Cyclicals
Recreational Services
18.97
19562
18.855
GXC
SPDR S&P China ETF
NYSE
71.2
etf
77.84
18104
77.58
CGOOF
Continental Gold Ltd.
OTCMKT
Materials
General Mining
3.761
12950
3.738
XGB.TO
iShares CDN Scotia Capital All Government Bond Index Fund
TSE
38.9
tsx
21.41
12944
21.406
KCC.V
Kincora Copper Ltd.
TSXV
Materials
Precious Metals
0.08
10000
0.079
NQE.V
NQ Exploration Inc.
TSXV
Materials
Precious Metals
0.02
10000
0.019
SGX.V
Sage Gold Inc.
TSXV
Materials
Precious Metals
0.025
10000
0.024
CRQ.TO
iShares Canadian Fundamental Index Fund
TSE
70.3
tsx
14.92
9872
14.915