No.
Ticker
Company
Sector
Industry
Country
Market Cap
P/E
Price
Change
Volume
1
SPY
SPDR S&P 500
Financial
Exchange Traded Fund
USA
196.34
-0.40%
98406656
2
CBS
CBS Corporation
Services
Entertainment - Diversified
USA
35122.79
20.20
61.80
-3.33%
89985768
3
BAC
Bank of America Corporation
Financial
Money Center Banks
USA
162361.79
20.59
15.44
-1.03%
61100492
4
GDX
Market Vectors Gold Miners ETF
Financial
Exchange Traded Fund
USA
26.61
-1.99%
56072348
5
IWM
iShares Russell 2000 Index
Financial
Exchange Traded Fund
USA
115.25
-1.06%
50664760
6
OIBR
Oi SA
Technology
Diversified Communication Services
Brazil
6012.48
0.64
-11.67%
49451836
7
EWJ
iShares MSCI Japan Index
Financial
Exchange Traded Fund
USA
11.92
-1.73%
49025548
8
NEWL
NewLead Holdings Ltd.
Services
Shipping
Greece
14.25
0.10
3.00%
44614324
9
FB
Facebook, Inc.
Technology
Internet Information Providers
USA
166485.53
82.12
64.87
-0.15%
44333696
10
QQQ
PowerShares QQQ
Financial
Exchange Traded Fund
USA
94.66
-0.32%
44223336
11
EEM
iShares MSCI Emerging Markets Index
Financial
Exchange Traded Fund
USA
43.94
-0.54%
43691916
12
SIRI
SIRIUS XM Radio Inc.
Services
Broadcasting - Radio
USA
20394.21
56.33
3.38
0.90%
40069668
13
AAPL
Apple Inc.
Consumer Goods
Electronic Equipment
USA
573029.71
15.89
95.04
-0.37%
39601688
14
AMD
Advanced Micro Devices, Inc.
Technology
Semiconductor - Broad Line
USA
3269.19
71.50
4.29
1.42%
39243744
15
CBSO
CBS Outdoor Americas Inc.
Financial
Property Management
USA
3910.80
29.10
32.59
-0.21%
35997696
16
VXX
iPath S&P 500 VIX Short-Term Futures ETN
Financial
Exchange Traded Fund
USA
28.58
3.36%
34805152
17
GE
General Electric Company
Industrial Goods
Diversified Machinery
USA
262727.58
18.45
26.20
-0.46%
33199136
18
MU
Micron Technology Inc.
Technology
Semiconductor- Memory Chips
USA
35090.77
10.78
32.77
-0.36%
32881758
19
INTC
Intel Corporation
Technology
Semiconductor - Broad Line
USA
155612.28
16.81
31.26
1.20%
32332092
20
TZA
Direxion Daily Small Cap Bear 3X Shares
Financial
Exchange Traded Fund
USA
15.02
3.16%
28702688
21
AA
Alcoa, Inc.
Basic Materials
Aluminum
USA
18311.01
15.62
-0.45%
28400748
22
CSCO
Cisco Systems, Inc.
Technology
Networking & Communication Devices
USA
130321.24
17.31
25.44
0.00%
27278528
23
TWTR
Twitter, Inc.
Technology
Internet Information Providers
USA
22323.33
37.84
-0.58%
26526156
24
XLF
Financial Select Sector SPDR
Financial
Exchange Traded Fund
USA
22.65
-0.66%
25832196
25
BBRY
Research In Motion Limited
Technology
Diversified Communication Services
Canada
5985.91
11.42
0.18%
24929700
26
MCP
Molycorp, Inc.
Basic Materials
Industrial Metals & Minerals
USA
479.63
1.96
4.26%
22232538
27
MSFT
Microsoft Corporation
Technology
Business Software & Services
USA
344335.20
15.61
41.69
0.04%
21852076
28
UAL
United Continental Holdings, Inc.
Services
Major Airlines
USA
16871.45
49.64
45.17
12.73%
20810034
29
PFE
Pfizer Inc.
Healthcare
Drug Manufacturers - Major
USA
191166.90
18.29
30.00
-0.17%
20050928
30
F
Ford Motor Co.
Consumer Goods
Auto Manufacturers - Major
USA
68408.69
10.75
17.30
-0.75%
20037716
31
WFC
Wells Fargo & Company
Financial
Money Center Banks
USA
272886.90
12.89
51.81
-0.73%
20015860
32
ABX
Barrick Gold Corporation
Basic Materials
Gold
Canada
21300.79
18.59
-1.64%
19423320
33
SRPT
Sarepta Therapeutics, Inc.
Healthcare
Biotechnology
USA
916.93
22.54
-12.94%
19252552
34
C
Citigroup, Inc.
Financial
Money Center Banks
USA
142472.36
11.06
46.90
-1.01%
18670290
35
VWO
Vanguard MSCI Emerging Markets ETF
Financial
Exchange Traded Fund
USA
43.90
-0.61%
18552708
36
VZ
Verizon Communications Inc.
Technology
Telecom Services - Domestic
USA
205566.68
11.11
49.64
1.51%
18331468
37
PBR
Petroleo Brasileiro
Basic Materials
Oil & Gas Drilling & Exploration
Brazil
104080.33
10.41
15.20
1.47%
18230680
38
KGC
Kinross Gold Corporation
Basic Materials
Gold
Canada
4801.27
4.27
-1.84%
18023478
39
ZNGA
Zynga, Inc.
Technology
Multimedia & Graphics Software
USA
2759.48
3.12
3.65%
17977524
40
DXJ
WisdomTree Japan Hedged Equity
Financial
Exchange Traded Fund
USA
48.86
-1.99%
17942870
41
YHOO
Yahoo! Inc.
Technology
Internet Information Providers
USA
35167.87
29.11
34.93
0.23%
17906772
42
CRMB
Crumbs Bake Shop, Inc
Consumer Goods
Food - Major Diversified
USA
7.79
0.40
1197.10%
17720964
43
VALE
Vale S.A.
Basic Materials
Industrial Metals & Minerals
Brazil
71456.43
13.83
-0.86%
17386170
44
APP
American Apparel, Inc.
Consumer Goods
Textile - Apparel Clothing
USA
178.65
1.03
21.18%
16376214
45
DAL
Delta Air Lines Inc.
Services
Major Airlines
USA
31754.98
2.99
37.45
1.33%
16110561
46
SUNE
SunEdison, Inc.
Technology
Semiconductor - Integrated Circuits
USA
6221.23
23.23
0.74%
15989550
47
SAN
Banco Santander-Chile
Financial
Foreign Money Center Banks
Chile
115615.42
18.41
9.94
-4.42%
15662789
48
XLE
Energy Select Sector SPDR
Financial
Exchange Traded Fund
USA
99.16
-0.96%
14871132
49
RAD
Rite Aid Corp.
Services
Drug Stores
USA
7231.59
43.41
7.38
0.82%
14683964
50
T
AT&T, Inc.
Technology
Telecom Services - Domestic
USA
185283.00
10.41
35.70
0.14%
14583591
51
TSM
Taiwan Semiconductor Manufacturing Co. Ltd.
Technology
Semiconductor - Integrated Circuits
Taiwan
118410.07
18.51
22.95
2.36%
14431758
52
TVIX
VelocityShares Daily 2x VIX ST ETN
Financial
Exchange Traded Fund
USA
2.97
6.83%
14320244
53
AMAT
Applied Materials Inc.
Technology
Semiconductor Equipment & Materials
USA
27841.94
32.21
22.87
-1.72%
14261832
54
AUY
Yamana Gold, Inc.
Basic Materials
Gold
Canada
7286.43
8.23
-1.08%
14161989
55
EWZ
iShares MSCI Brazil Index
Financial
Exchange Traded Fund
USA
48.58
0.25%
13745908
56
GRPN
Groupon, Inc.
Technology
Internet Information Providers
USA
4434.24
6.50
-1.22%
13715793
57
FXI
iShares FTSE China 25 Index Fund
Financial
Exchange Traded Fund
USA
37.74
-0.61%
13699769
58
FCX
Freeport-McMoRan Copper & Gold Inc.
Basic Materials
Copper
USA
40364.27
15.93
38.86
-0.46%
13087379
59
EFA
iShares MSCI EAFE Index
Financial
Exchange Traded Fund
USA
67.43
-1.10%
12905695
60
NOK
Nokia Corporation
Technology
Communication Equipment
Finland
27881.11
125.67
7.54
0.00%
12635784
61
KO
The Coca-Cola Company
Consumer Goods
Beverages - Soft Drinks
USA
185740.30
22.48
42.26
0.74%
12564094
62
JPM
JPMorgan Chase & Co.
Financial
Money Center Banks
USA
210278.49
13.68
55.56
-0.82%
12433569
63
RF
Regions Financial Corp.
Financial
Regional - Southeast Banks
USA
14548.56
13.70
10.55
-0.75%
12189797
64
TRW
TRW Automotive Holdings Corp.
Consumer Goods
Auto Parts
USA
10955.27
11.99
98.91
8.22%
11963328
65
AAL
American Airlines Group Inc.
Services
Major Airlines
USA
30838.96
42.82
1.98%
11824055
66
WY
Weyerhaeuser Co.
Industrial Goods
Lumber, Wood Production
USA
19053.78
32.57
32.57
-1.60%
11815980
67
KRG
Kite Realty Group Trust
Financial
REIT - Retail
USA
845.67
6.43
-0.46%
11748153
68
SFUN
SouFun Holdings Ltd.
Technology
Internet Information Providers
China
4117.52
13.79
10.07
6.00%
11631154
69
TNA
Direxion Daily Small Cap Bull 3X Shares
Financial
Exchange Traded Fund
USA
74.85
-3.16%
11601505
70
HD
The Home Depot, Inc.
Services
Home Improvement Stores
USA
108589.03
20.26
79.40
-1.65%
11530911
71
ODP
Office Depot, Inc.
Services
Specialty Retail, Other
USA
2818.08
5.27
-6.06%
11467504
72
AMX
America Movil S.A.B. de C.V.
Technology
Wireless Communications
Mexico
77944.05
15.85
22.50
-1.45%
11445541
73
ITUB
Itau Unibanco Holding S.A.
Financial
Foreign Regional Banks
Brazil
81284.20
11.01
14.86
1.92%
11273534
74
VNQI
Vanguard Global ex-US Real Estate ETF
Financial
Exchange Traded Fund
USA
58.37
-0.03%
10854339
75
GLUU
Glu Mobile, Inc.
Technology
Multimedia & Graphics Software
USA
489.58
5.37
-1.65%
10584232
76
EMC
EMC Corporation
Technology
Data Storage Devices
USA
54703.85
21.21
26.72
0.11%
10551354
77
XLI
Industrial Select Sector SPDR
Financial
Exchange Traded Fund
USA
53.76
-0.59%
10536141
78
GTAT
GT Advanced Technologies Inc.
Technology
Semiconductor - Specialized
USA
2209.97
16.11
-0.80%
10513521
79
DGAZ
VelocityShares 3x Inv Natural Gas ETN
Financial
Exchange Traded Fund
USA
3.84
3.50%
10464674
80
RFMD
RF Micro Devices Inc.
Technology
Semiconductor - Integrated Circuits
USA
2722.72
237.88
9.52
-1.40%
10449863
81
TPH
TRI Pointe Homes, Inc.
Industrial Goods
Residential Construction
USA
479.83
24.87
15.17
-3.80%
10441923
82
XLU
Utilities Select Sector SPDR
Financial
Exchange Traded Fund
USA
43.16
0.68%
10440550
83
LL
Lumber Liquidators Holdings, Inc.
Services
Home Improvement Stores
USA
1515.51
20.54
55.25
-21.54%
10359471
84
IAG
IAMGOLD Corp.
Basic Materials
Gold
Canada
1472.09
3.96
-5.04%
10274187
85
ALU
Alcatel-Lucent, S.A.
Technology
Communication Equipment
France
10044.09
3.53
-2.49%
10263326
86
GDXJ
Market Vectors Junior Gold Miners ETF
Financial
Exchange Traded Fund
USA
43.66
-3.04%
10230158
87
CMCSA
Comcast Corporation
Services
Entertainment - Diversified
USA
141101.23
19.91
54.35
-0.69%
10154294
88
JCP
J. C. Penney Company, Inc.
Services
Department Stores
USA
2663.78
8.74
-2.24%
10151699
89
BSX
Boston Scientific Corporation
Healthcare
Medical Appliances & Equipment
USA
17327.11
48.52
13.10
0.61%
10079224
90
NEM
Newmont Mining Corp.
Basic Materials
Gold
USA
12682.60
25.44
-0.35%
9972801
91
SYMC
Symantec Corporation
Technology
Security Software & Services
USA
15791.28
17.84
22.83
0.88%
9904875
92
GM
General Motors Company
Consumer Goods
Auto Manufacturers - Major
USA
60540.43
20.30
37.75
-0.58%
9882596
93
GFI
Gold Fields Ltd.
Basic Materials
Gold
South Africa
3184.36
4.02
-0.25%
9610943
94
ORCL
Oracle Corporation
Technology
Application Software
USA
179621.16
16.87
40.32
0.15%
9565859
95
GILD
Gilead Sciences Inc.
Healthcare
Biotechnology
USA
136583.38
32.82
88.94
0.29%
9501481
96
BBD
Banco Bradesco S.A.
Financial
Foreign Regional Banks
Brazil
62906.91
10.63
14.77
1.16%
9491534
97
IYR
iShares Dow Jones US Real Estate
Financial
Exchange Traded Fund
USA
72.23
0.32%
9396607
98
GLW
Corning Inc.
Technology
Diversified Electronics
USA
28302.42
17.88
21.63
-1.77%
9317590
99
TSCO
Tractor Supply Company
Services
Specialty Retail, Other
USA
8298.32
25.39
59.92
-2.38%
9292997
100
IPG
The Interpublic Group of Companies, Inc.
Services
Advertising Agencies
USA
8104.62
28.13
19.13
-0.78%
9147035
101
XHB
SPDR S&P Homebuilders
Financial
Exchange Traded Fund
USA
31.50
-1.65%
9032135
102
LUV
Southwest Airlines Co.
Services
Regional Airlines
USA
18866.48
22.73
27.27
0.22%
8868172
103
XIV
VelocityShares Daily Inverse VIX ST ETN
Financial
Exchange Traded Fund
USA
44.80
-3.53%
8849939
104
AIG
American International Group, Inc.
Financial
Property & Casualty Insurance
USA
78813.49
9.34
54.48
-1.07%
8814128
105
UVXY
ProShares Ultra VIX Short-Term Fut ETF
Financial
Exchange Traded Fund
USA
26.65
7.07%
8811601
106
PG
Procter & Gamble Co.
Consumer Goods
Personal Products
USA
220833.40
22.00
81.61
-0.07%
8786288
107
CPST
Capstone Turbine Corp.
Industrial Goods
Industrial Electrical Equipment
USA
467.75
1.42
-5.33%
8689986
108
PGR
Progressive Corp.
Financial
Property & Casualty Insurance
USA
14516.09
12.51
24.52
-2.66%
8648455
109
HPQ
Hewlett-Packard Company
Technology
Diversified Computer Systems
USA
63345.19
11.92
33.85
0.59%
8630221
110
FITB
Fifth Third Bancorp
Financial
Regional - Midwest Banks
USA
18047.82
10.99
21.22
-1.39%
8622753
111
ARIA
Ariad Pharmaceuticals Inc.
Healthcare
Biotechnology
USA
1111.46
5.95
0.51%
8611219
112
XOM
Exxon Mobil Corporation
Basic Materials
Major Integrated Oil & Gas
USA
440473.53
13.88
102.57
-0.95%
8529342
113
EWT
iShares MSCI Taiwan Index
Financial
Exchange Traded Fund
USA
16.36
0.62%
8423676
114
ARCP
American Realty Capital Properties, Inc.
Financial
REIT - Diversified
USA
11422.64
12.58
1.13%
8399590
115
EZU
iShares MSCI EMU Index
Financial
Exchange Traded Fund
USA
41.17
-1.62%
8374912
116
EBAY
eBay Inc.
Services
Specialty Retail, Other
USA
63791.56
50.33
-1.17%
8316056
117
COP
ConocoPhillips
Basic Materials
Independent Oil & Gas
USA
105177.91
13.16
85.67
-0.15%
8246339
118
MEMP
Memorial Production Partners LP
Basic Materials
Independent Oil & Gas
USA
1361.08
22.20
-7.19%
8219996
119
XOP
SPDR S&P Oil & Gas Exploration & Prod
Financial
Exchange Traded Fund
USA
79.50
-1.45%
8216258
120
SDS
ProShares UltraShort S&P500
Financial
Exchange Traded Fund
USA
25.28
0.92%
8204898
121
NRF
NorthStar Realty Finance Corp.
Financial
REIT - Retail
USA
3181.68
16.87
-0.18%
8125012
122
MAS
Masco Corporation
Industrial Goods
General Building Materials
USA
7573.12
25.90
21.24
-1.85%
8103523
123
BAA
Banro Corporation
Basic Materials
Gold
Canada
87.64
0.35
-26.04%
8086141
124
P
Pandora Media, Inc.
Services
Broadcasting - Radio
USA
5371.43
26.16
1.24%
8057520
125
LOW
Lowe's Companies Inc.
Services
Home Improvement Stores
USA
47073.50
20.98
47.20
-1.38%
8008680
126
HL
Hecla Mining Co.
Basic Materials
Silver
USA
1152.95
3.36
-2.61%
7945772
127
WFM
Whole Foods Market, Inc.
Services
Grocery Stores
USA
13835.33
25.09
37.64
-2.03%
7928636
128
BMY
Bristol-Myers Squibb Company
Healthcare
Drug Manufacturers - Major
USA
80389.80
27.88
48.51
1.23%
7811604
129
HBAN
Huntington Bancshares Incorporated
Financial
Regional - Midwest Banks
USA
7921.76
13.29
9.57
-1.03%
7788537
130
MTG
MGIC Investment Corp.
Financial
Property & Casualty Insurance
USA
3127.83
42.00
9.24
1.65%
7741553
131
X
United States Steel Corp.
Basic Materials
Steel & Iron
USA
3875.07
26.78
-1.18%
7739367
132
WFT
Weatherford International Ltd.
Basic Materials
Oil & Gas Equipment & Services
Switzerland
17075.12
22.10
-1.73%
7730401
133
MS
Morgan Stanley
Financial
Investment Brokerage - National
USA
62450.47
19.80
31.68
-1.03%
7713001
134
SPLS
Staples, Inc.
Services
Specialty Retail, Other
USA
7067.56
11.27
10.93
-1.18%
7581252
135
OIBR-C
Oi SA
Technology
Diversified Communication Services
Brazil
0.66
-11.96%
7578405
136
MO
Altria Group Inc.
Consumer Goods
Cigarettes
USA
85318.46
19.88
42.95
0.35%
7554467
137
ABBV
AbbVie Inc.
Healthcare
Drug Manufacturers - Major
USA
88710.01
21.71
55.79
1.42%
7552721
138
ANR
Alpha Natural Resources, Inc.
Basic Materials
Industrial Metals & Minerals
USA
723.85
3.27
-1.51%
7523006
139
IGT
International Game Technology
Technology
Multimedia & Graphics Software
USA
3808.74
16.95
15.42
2.05%
7479311
140
KEY
KeyCorp
Financial
Regional - Midwest Banks
USA
12498.69
14.59
14.15
-0.98%
7473534
141
S
Sprint Nextel Corp.
Technology
Wireless Communications
USA
32544.44
8.25
-1.90%
7454544
142
EXC
Exelon Corporation
Utilities
Diversified Utilities
USA
29768.82
16.28
34.36
0.29%
7438758
143
VLO
Valero Energy Corporation
Basic Materials
Oil & Gas Refining & Marketing
USA
26259.44
9.23
49.21
-0.14%
7437606
144
DUST
Direxion Daily Gold Miners Bear 3X Shrs
Financial
Exchange Traded Fund
USA
16.00
4.85%
7410766
145
CX
CEMEX, S.A.B. de C.V.
Industrial Goods
Cement
Mexico
16224.48
13.33
-0.74%
7399945
146
JNK
SPDR Barclays Capital High Yield Bond
Financial
Exchange Traded Fund
USA
41.36
-0.39%
7327920
147
PBPB
Potbelly Corporation
Services
Specialty Eateries
USA
320.87
10.97
-25.12%
7262984
148
DIS
Walt Disney Co.
Services
Entertainment - Diversified
USA
150427.62
22.27
86.86
-0.41%
7249623
149
TLT
iShares Barclays 20+ Year Treas Bond
Financial
Exchange Traded Fund
USA
112.86
0.03%
7196938
150
MT
Arcelor Mittal
Basic Materials
Steel & Iron
Luxembourg
24256.52
14.56
-2.35%
7188560
151
HYS
PIMCO 0-5 Year Hi Yld Corp Bond Idx ETF
Financial
Exchange Traded Fund
USA
106.32
-0.14%
7171633
152
HST
Host Hotels & Resorts Inc.
Financial
REIT - Hotel/Motel
USA
17106.84
48.09
22.60
1.03%
7135341
153
NLY
Annaly Capital Management, Inc.
Financial
REIT - Diversified
USA
10602.52
4.24
11.19
0.27%
7127477
154
BSBR
Banco Santander (Brasil) S.A.
Financial
Foreign Regional Banks
Brazil
25340.11
32.14
6.75
-2.03%
7080594
155
CHK
Chesapeake Energy Corporation
Basic Materials
Independent Oil & Gas
USA
19333.41
24.39
29.02
-0.99%
7058334
156
FTR
Frontier Communications Corporation
Techn